Mattel - سعر السهم

سعر السهم
20.36
التغيير اليومي
0.14 0.69%
شهريا
8.64%
سنويا
24.30%
Q3 التوقعات
19.79

السعر Chg يوم عام تاريخ
Brunswick 57.89 2.65 4.80% -17.04% 2025-07-01
Carnival 29.36 0.72 2.53% 68.28% 2025-07-02
Cinemark 30.10 -0.08 -0.27% 40.52% 2025-07-01
Coty 4.91 0.26 5.59% -49.69% 2025-07-01
Walt Disney 122.79 -0.70 -0.57% 24.53% 2025-07-02
BRP 70.57 4.47 6.76% -19.93% 2025-07-02
Electronic Arts EA 158.63 -0.43 -0.27% 14.39% 2025-07-02
Estée Lauder 87.26 2.14 2.51% -17.93% 2025-07-02
Topgolf Callaway Brands 8.67 0.62 7.70% -41.81% 2025-07-01
Six Flags 31.87 1.44 4.73% -41.94% 2025-07-01
Hasbro 76.70 -0.29 -0.38% 34.49% 2025-07-02
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Inter Parfums 134.00 -0.40 -0.30% 17.26% 2025-07-02
Las Vegas Sands 47.71 0.33 0.70% 12.13% 2025-07-02
Mattel 20.36 0.14 0.69% 24.30% 2025-07-02
MGM Resorts International 37.35 0.46 1.25% -13.70% 2025-07-02
Vail Resorts 161.03 3.90 2.48% -7.30% 2025-07-01
Prestige Brands 80.32 0.47 0.59% 17.63% 2025-07-01
Polaris Industries 44.87 4.22 10.38% -40.91% 2025-07-01
Royal Caribbean Cruises 322.34 7.24 2.30% 107.45% 2025-07-02
Restoration Hardware 198.97 9.96 5.27% -20.25% 2025-07-01
Sally Beauty 9.84 0.58 6.26% -11.51% 2025-07-01
United Parks & Resorts Inc 48.46 1.31 2.78% -9.03% 2025-07-01
Thor Industries 90.82 2.01 2.26% -2.85% 2025-07-01
Spin Master 23.44 0.33 1.43% -16.82% 2025-07-02
Take Two Interactive Software 240.79 0.69 0.29% 55.66% 2025-07-02
Ubisoft Entertainment 9.41 0.10 1.10% -51.67% 2025-07-02
Winnebago Industries 30.65 1.65 5.69% -42.65% 2025-07-01
TKO Group 175.61 -6.34 -3.48% 59.43% 2025-07-01
Wynn Resorts 103.78 1.82 1.79% 20.20% 2025-07-02

السعر يوم عام تاريخ
USND 20360 157.29 0.78% 11.94% 2025-07-02
US400 3155 15.83 0.50% 8.14% 2025-07-02